시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,615	60	+ 1.69%	240,145	870
09:43	3,620	65	+ 1.83%	239,632	868
09:42	3,625	70	+ 1.97%	239,585	868
09:41	3,605	50	+ 1.41%	236,876	858
09:40	3,610	55	+ 1.55%	235,114	852
09:39	3,600	45	+ 1.27%	231,097	837
09:38	3,595	40	+ 1.13%	224,760	815
09:37	3,615	60	+ 1.69%	224,739	814
09:36	3,595	40	+ 1.13%	222,331	806
09:35	3,610	55	+ 1.55%	216,918	786