시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,620	65	+ 1.83%	248,994	902
09:53	3,625	70	+ 1.97%	248,835	901
09:52	3,625	70	+ 1.97%	248,292	899
09:51	3,620	65	+ 1.83%	247,651	897
09:50	3,620	65	+ 1.83%	245,473	889
09:49	3,630	75	+ 2.11%	245,372	889
09:48	3,615	60	+ 1.69%	243,021	880
09:47	3,610	55	+ 1.55%	242,314	878
09:46	3,605	50	+ 1.41%	241,296	874
09:45	3,615	60	+ 1.69%	240,750	872