시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,630	75	+ 2.11%	319,581	1,159
10:03	3,645	90	+ 2.53%	309,413	1,122
10:02	3,640	85	+ 2.39%	306,579	1,111
10:01	3,640	85	+ 2.39%	301,224	1,092
10:00	3,650	95	+ 2.67%	284,768	1,032
09:59	3,640	85	+ 2.39%	270,458	980
09:58	3,640	85	+ 2.39%	269,649	977
09:57	3,645	90	+ 2.53%	259,091	939
09:56	3,630	75	+ 2.11%	256,879	931
09:55	3,620	65	+ 1.83%	251,672	912