시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,695	140	+ 3.94%	845,908	3,078
14:59	3,705	150	+ 4.22%	839,713	3,055
14:58	3,700	145	+ 4.08%	838,016	3,049
14:57	3,700	145	+ 4.08%	837,395	3,047
14:56	3,710	155	+ 4.36%	836,331	3,043
14:55	3,690	135	+ 3.80%	811,465	2,951
14:54	3,685	130	+ 3.66%	810,324	2,946
14:53	3,695	140	+ 3.94%	809,018	2,942
14:52	3,695	140	+ 3.94%	808,963	2,941
14:51	3,690	135	+ 3.80%	807,246	2,935