시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,655	100	+ 2.81%	377,883	1,370
10:13	3,650	95	+ 2.67%	376,665	1,365
10:12	3,645	90	+ 2.53%	374,809	1,358
10:11	3,645	90	+ 2.53%	374,428	1,357
10:10	3,640	85	+ 2.39%	371,729	1,347
10:09	3,630	75	+ 2.11%	370,528	1,343
10:08	3,630	75	+ 2.11%	369,771	1,340
10:07	3,605	50	+ 1.41%	363,935	1,319
10:06	3,615	60	+ 1.69%	347,773	1,260
10:05	3,610	55	+ 1.55%	345,231	1,251