시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,665	110	+ 3.09%	428,118	1,554
10:23	3,665	110	+ 3.09%	423,156	1,536
10:22	3,660	105	+ 2.95%	422,813	1,534
10:21	3,650	95	+ 2.67%	421,797	1,531
10:20	3,650	95	+ 2.67%	409,261	1,485
10:19	3,670	115	+ 3.24%	406,127	1,473
10:18	3,670	115	+ 3.24%	405,145	1,470
10:17	3,670	115	+ 3.24%	401,387	1,456
10:16	3,670	115	+ 3.24%	397,690	1,442
10:15	3,670	115	+ 3.24%	394,538	1,431