시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,640	85	+ 2.39%	456,197	1,657
10:34	3,640	85	+ 2.39%	456,181	1,657
10:33	3,650	95	+ 2.67%	454,974	1,652
10:32	3,675	120	+ 3.38%	446,117	1,620
10:31	3,675	120	+ 3.38%	445,988	1,619
10:30	3,660	105	+ 2.95%	444,378	1,613
10:29	3,675	120	+ 3.38%	441,169	1,602
10:28	3,685	130	+ 3.66%	435,231	1,580
10:27	3,650	95	+ 2.67%	428,330	1,554
10:25	3,655	100	+ 2.81%	428,264	1,554