시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,640	85	+ 2.39%	467,242	1,697
10:44	3,645	90	+ 2.53%	467,117	1,696
10:43	3,645	90	+ 2.53%	466,521	1,694
10:42	3,645	90	+ 2.53%	466,017	1,692
10:41	3,645	90	+ 2.53%	466,009	1,692
10:40	3,635	80	+ 2.25%	464,865	1,688
10:39	3,630	75	+ 2.11%	464,817	1,688
10:38	3,630	75	+ 2.11%	464,746	1,688
10:37	3,625	70	+ 1.97%	460,894	1,674
10:36	3,625	70	+ 1.97%	460,199	1,671