시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,620	65	+ 1.83%	479,609	1,741
10:55	3,612	57	+ 1.60%	478,527	1,737
10:54	3,620	65	+ 1.83%	478,447	1,737
10:53	3,620	65	+ 1.83%	478,347	1,737
10:52	3,615	60	+ 1.69%	478,184	1,736
10:51	3,610	55	+ 1.55%	477,098	1,732
10:50	3,610	55	+ 1.55%	476,218	1,729
10:49	3,610	55	+ 1.55%	471,898	1,713
10:48	3,645	90	+ 2.53%	468,618	1,702
10:47	3,640	85	+ 2.39%	468,515	1,701