시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,590	35	+ 0.99%	506,212	1,837
11:05	3,605	50	+ 1.41%	504,531	1,831
11:04	3,615	60	+ 1.69%	504,527	1,831
11:03	3,610	55	+ 1.55%	484,510	1,759
11:02	3,620	65	+ 1.83%	483,362	1,755
11:01	3,620	65	+ 1.83%	483,282	1,755
11:00	3,610	55	+ 1.55%	482,898	1,753
10:59	3,610	55	+ 1.55%	480,680	1,745
10:58	3,620	65	+ 1.83%	480,115	1,743
10:57	3,620	65	+ 1.83%	480,109	1,743