시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,640	85	+ 2.39%	520,371	1,888
11:16	3,585	30	+ 0.84%	518,170	1,880
11:15	3,585	30	+ 0.84%	517,891	1,879
11:14	3,595	40	+ 1.13%	515,649	1,871
11:13	3,605	50	+ 1.41%	514,713	1,868
11:12	3,615	60	+ 1.69%	512,253	1,859
11:11	3,595	40	+ 1.13%	508,593	1,846
11:09	3,600	45	+ 1.27%	508,137	1,844
11:08	3,600	45	+ 1.27%	507,218	1,841
11:07	3,595	40	+ 1.13%	506,998	1,840