시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,545	10	- 0.28%	552,039	2,001
11:27	3,550	5	- 0.14%	546,263	1,981
11:26	3,565	10	+ 0.28%	538,206	1,952
11:25	3,575	20	+ 0.56%	529,607	1,921
11:24	3,575	20	+ 0.56%	528,791	1,918
11:23	3,580	25	+ 0.70%	527,730	1,915
11:22	3,600	45	+ 1.27%	522,555	1,896
11:21	3,605	50	+ 1.41%	521,833	1,893
11:20	3,610	55	+ 1.55%	521,713	1,893
11:18	3,605	50	+ 1.41%	520,483	1,889