시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,715	160	+ 4.50%	877,848	3,196
15:09	3,685	130	+ 3.66%	867,871	3,159
15:08	3,705	150	+ 4.22%	865,333	3,150
15:07	3,700	145	+ 4.08%	864,749	3,148
15:06	3,700	145	+ 4.08%	857,544	3,121
15:05	3,705	150	+ 4.22%	856,317	3,117
15:04	3,705	150	+ 4.22%	855,473	3,114
15:03	3,700	145	+ 4.08%	853,719	3,107
15:02	3,700	145	+ 4.08%	853,707	3,107
15:01	3,715	160	+ 4.50%	852,424	3,102