시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,665	110	+ 3.09%	688,535	2,499
13:28	3,665	110	+ 3.09%	687,893	2,497
13:26	3,665	110	+ 3.09%	687,042	2,494
13:25	3,650	95	+ 2.67%	686,419	2,492
13:23	3,660	105	+ 2.95%	685,521	2,488
13:22	3,640	85	+ 2.39%	685,520	2,488
13:21	3,655	100	+ 2.81%	685,092	2,487
13:20	3,635	80	+ 2.25%	684,905	2,486
13:19	3,650	95	+ 2.67%	682,902	2,479
13:18	3,655	100	+ 2.81%	682,900	2,479