시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,620	65	+ 1.83%	701,153	2,545
13:38	3,635	80	+ 2.25%	701,003	2,545
13:37	3,660	105	+ 2.95%	700,998	2,545
13:36	3,660	105	+ 2.95%	700,898	2,544
13:35	3,645	90	+ 2.53%	699,594	2,539
13:34	3,645	90	+ 2.53%	699,530	2,539
13:33	3,630	75	+ 2.11%	699,341	2,539
13:32	3,625	70	+ 1.97%	699,237	2,538
13:31	3,660	105	+ 2.95%	688,816	2,500
13:30	3,660	105	+ 2.95%	688,643	2,500