시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,740	185	+ 5.20%	919,442	3,351
15:19	3,740	185	+ 5.20%	907,383	3,306
15:18	3,705	150	+ 4.22%	898,054	3,272
15:17	3,705	150	+ 4.22%	897,237	3,269
15:16	3,710	155	+ 4.36%	894,612	3,259
15:15	3,725	170	+ 4.78%	892,017	3,249
15:14	3,715	160	+ 4.50%	891,730	3,248
15:13	3,720	165	+ 4.64%	890,235	3,243
15:12	3,720	165	+ 4.64%	888,903	3,238
15:11	3,720	165	+ 4.64%	877,864	3,197