시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,510	110	+ 0.82%	183,619	2,465
13:59	13,510	110	+ 0.82%	183,333	2,461
13:58	13,530	130	+ 0.97%	183,233	2,460
13:57	13,550	150	+ 1.12%	182,895	2,455
13:56	13,550	150	+ 1.12%	182,791	2,454
13:55	13,570	170	+ 1.27%	182,257	2,447
13:54	13,520	120	+ 0.90%	180,094	2,417
13:53	13,470	70	+ 0.52%	178,991	2,403
13:52	13,500	100	+ 0.75%	178,610	2,397
13:51	13,480	80	+ 0.60%	178,554	2,397