시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,540	140	+ 1.05%	189,480	2,545
14:09	13,550	150	+ 1.12%	189,111	2,540
14:08	13,540	140	+ 1.05%	189,041	2,539
14:07	13,560	160	+ 1.19%	187,772	2,521
14:06	13,550	150	+ 1.12%	186,501	2,504
14:05	13,540	140	+ 1.05%	186,136	2,499
14:04	13,540	140	+ 1.05%	185,921	2,496
14:03	13,530	130	+ 0.97%	184,786	2,481
14:02	13,530	130	+ 0.97%	184,077	2,471
14:01	13,510	110	+ 0.82%	183,848	2,468