시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,600	200	+ 1.49%	205,764	2,766
14:19	13,600	200	+ 1.49%	204,420	2,747
14:18	13,610	210	+ 1.57%	204,056	2,742
14:17	13,610	210	+ 1.57%	202,907	2,727
14:16	13,610	210	+ 1.57%	202,091	2,716
14:15	13,620	220	+ 1.64%	201,566	2,708
14:14	13,620	220	+ 1.64%	199,254	2,677
14:13	13,570	170	+ 1.27%	195,387	2,624
14:12	13,530	130	+ 0.97%	191,999	2,578
14:11	13,460	60	+ 0.45%	191,804	2,576