시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,580	180	+ 1.34%	210,796	2,834
14:29	13,600	200	+ 1.49%	210,344	2,828
14:28	13,570	170	+ 1.27%	209,998	2,823
14:27	13,570	170	+ 1.27%	209,635	2,818
14:26	13,570	170	+ 1.27%	208,908	2,808
14:25	13,570	170	+ 1.27%	208,533	2,803
14:24	13,590	190	+ 1.42%	208,184	2,798
14:23	13,590	190	+ 1.42%	207,264	2,786
14:22	13,610	210	+ 1.57%	206,840	2,780
14:21	13,600	200	+ 1.49%	206,028	2,769