시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,580	180	+ 1.34%	215,636	2,900
14:39	13,570	170	+ 1.27%	215,287	2,895
14:38	13,590	190	+ 1.42%	215,026	2,891
14:37	13,590	190	+ 1.42%	214,576	2,885
14:36	13,580	180	+ 1.34%	214,180	2,880
14:35	13,580	180	+ 1.34%	213,874	2,876
14:34	13,580	180	+ 1.34%	213,563	2,871
14:33	13,590	190	+ 1.42%	211,857	2,848
14:32	13,580	180	+ 1.34%	211,575	2,844
14:31	13,570	170	+ 1.27%	211,233	2,840