시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,570	170	+ 1.27%	222,375	2,991
14:49	13,540	140	+ 1.05%	221,926	2,985
14:48	13,530	130	+ 0.97%	220,888	2,971
14:47	13,540	140	+ 1.05%	220,128	2,961
14:46	13,560	160	+ 1.19%	219,700	2,955
14:45	13,570	170	+ 1.27%	217,773	2,929
14:44	13,560	160	+ 1.19%	217,228	2,921
14:43	13,560	160	+ 1.19%	217,012	2,918
14:42	13,560	160	+ 1.19%	216,412	2,910
14:41	13,580	180	+ 1.34%	215,956	2,904