시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,430	30	+ 0.22%	30,389	411
09:08	13,440	40	+ 0.30%	29,493	399
09:07	13,470	70	+ 0.52%	27,183	367
09:06	13,510	110	+ 0.82%	26,536	359
09:05	13,520	120	+ 0.90%	25,664	347
09:04	13,410	10	+ 0.08%	25,239	341
09:03	13,350	50	- 0.37%	24,257	328
09:02	13,410	10	+ 0.08%	17,383	236
09:01	13,510	110	+ 0.82%	11,805	161
09:00	13,630	230	+ 1.72%	5,842	80