시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,380	20	- 0.15%	45,982	620
09:18	13,390	10	- 0.08%	44,795	604
09:17	13,400	0	0.00%	43,868	591
09:16	13,410	10	+ 0.08%	39,622	535
09:15	13,470	70	+ 0.52%	37,324	504
09:14	13,480	80	+ 0.60%	35,864	484
09:13	13,450	50	+ 0.37%	34,766	469
09:12	13,430	30	+ 0.22%	33,062	446
09:11	13,460	60	+ 0.45%	32,920	445
09:10	13,430	30	+ 0.22%	31,369	424