시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,360	40	- 0.30%	59,376	799
09:28	13,380	20	- 0.15%	58,674	790
09:27	13,380	20	- 0.15%	57,345	772
09:26	13,390	10	- 0.08%	55,426	746
09:25	13,430	30	+ 0.22%	51,959	700
09:24	13,450	50	+ 0.37%	50,089	675
09:23	13,450	50	+ 0.37%	49,690	670
09:22	13,420	20	+ 0.15%	47,684	643
09:21	13,400	0	0.00%	47,003	633
09:20	13,390	10	- 0.08%	46,769	630