시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,330	70	- 0.52%	70,699	950
09:38	13,330	70	- 0.52%	70,213	944
09:37	13,320	80	- 0.60%	70,051	942
09:36	13,340	60	- 0.45%	67,670	910
09:35	13,320	80	- 0.60%	67,390	906
09:34	13,330	70	- 0.52%	66,490	894
09:33	13,340	60	- 0.45%	65,697	884
09:32	13,330	70	- 0.52%	65,042	875
09:31	13,300	100	- 0.75%	64,363	866
09:30	13,360	40	- 0.30%	60,169	810