시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,290	110	- 0.82%	82,198	1,103
09:48	13,290	110	- 0.82%	80,470	1,080
09:47	13,270	130	- 0.97%	80,322	1,078
09:46	13,290	110	- 0.82%	79,600	1,069
09:45	13,290	110	- 0.82%	78,685	1,056
09:44	13,280	120	- 0.90%	78,224	1,050
09:43	13,320	80	- 0.60%	73,481	987
09:42	13,310	90	- 0.67%	72,545	975
09:41	13,320	80	- 0.60%	71,802	965
09:40	13,330	70	- 0.52%	71,684	963