시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,320	80	- 0.60%	87,791	1,178
09:58	13,320	80	- 0.60%	87,026	1,167
09:57	13,330	70	- 0.52%	86,108	1,155
09:56	13,340	60	- 0.45%	85,607	1,148
09:55	13,330	70	- 0.52%	85,261	1,144
09:54	13,320	80	- 0.60%	85,220	1,143
09:53	13,340	60	- 0.45%	84,467	1,133
09:52	13,320	80	- 0.60%	83,925	1,126
09:51	13,320	80	- 0.60%	82,967	1,113
09:50	13,300	100	- 0.75%	82,436	1,106