시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,430	30	+ 0.22%	94,028	1,261
10:08	13,350	50	- 0.37%	92,775	1,244
10:07	13,350	50	- 0.37%	92,692	1,243
10:06	13,360	40	- 0.30%	90,835	1,218
10:05	13,380	20	- 0.15%	90,460	1,213
10:04	13,360	40	- 0.30%	90,179	1,209
10:03	13,350	50	- 0.37%	89,825	1,205
10:02	13,330	70	- 0.52%	89,272	1,197
10:01	13,310	90	- 0.67%	88,018	1,181
10:00	13,320	80	- 0.60%	87,964	1,180