시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,510	110	+ 0.82%	105,549	1,416
10:18	13,480	80	+ 0.60%	104,084	1,396
10:17	13,470	70	+ 0.52%	103,243	1,385
10:16	13,450	50	+ 0.37%	102,277	1,372
10:15	13,450	50	+ 0.37%	102,023	1,369
10:14	13,450	50	+ 0.37%	101,783	1,365
10:13	13,440	40	+ 0.30%	101,671	1,364
10:12	13,440	40	+ 0.30%	101,489	1,362
10:11	13,490	90	+ 0.67%	100,290	1,345
10:10	13,490	90	+ 0.67%	98,665	1,323