시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,470	70	+ 0.52%	109,478	1,469
10:28	13,470	70	+ 0.52%	109,451	1,469
10:27	13,460	60	+ 0.45%	108,811	1,460
10:26	13,440	40	+ 0.30%	108,079	1,450
10:25	13,450	50	+ 0.37%	107,961	1,449
10:24	13,440	40	+ 0.30%	107,865	1,447
10:23	13,440	40	+ 0.30%	107,710	1,445
10:22	13,480	80	+ 0.60%	106,444	1,428
10:21	13,490	90	+ 0.67%	106,131	1,424
10:20	13,490	90	+ 0.67%	105,763	1,419