시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,510	110	+ 0.82%	229,268	3,084
14:59	13,540	140	+ 1.05%	228,426	3,073
14:58	13,550	150	+ 1.12%	228,078	3,068
14:57	13,540	140	+ 1.05%	226,755	3,050
14:56	13,530	130	+ 0.97%	226,446	3,046
14:55	13,540	140	+ 1.05%	225,099	3,028
14:54	13,550	150	+ 1.12%	224,745	3,023
14:53	13,530	130	+ 0.97%	223,730	3,009
14:52	13,540	140	+ 1.05%	223,073	3,000
14:51	13,550	150	+ 1.12%	222,870	2,998