시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,430	30	+ 0.22%	113,587	1,524
10:38	13,430	30	+ 0.22%	113,211	1,519
10:37	13,430	30	+ 0.22%	112,968	1,516
10:36	13,430	30	+ 0.22%	112,935	1,516
10:35	13,410	10	+ 0.08%	112,719	1,513
10:34	13,440	40	+ 0.30%	111,036	1,490
10:33	13,430	30	+ 0.22%	110,909	1,488
10:32	13,470	70	+ 0.52%	109,988	1,476
10:31	13,470	70	+ 0.52%	109,896	1,475
10:30	13,470	70	+ 0.52%	109,779	1,473