시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,420	20	+ 0.15%	116,726	1,566
10:48	13,410	10	+ 0.08%	116,465	1,563
10:47	13,410	10	+ 0.08%	116,047	1,557
10:46	13,440	40	+ 0.30%	115,360	1,548
10:45	13,420	20	+ 0.15%	114,688	1,539
10:44	13,430	30	+ 0.22%	114,528	1,537
10:43	13,420	20	+ 0.15%	114,016	1,530
10:42	13,420	20	+ 0.15%	113,926	1,529
10:41	13,430	30	+ 0.22%	113,812	1,527
10:40	13,420	20	+ 0.15%	113,698	1,526