시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,410	10	+ 0.08%	118,788	1,594
10:58	13,410	10	+ 0.08%	118,697	1,593
10:57	13,420	20	+ 0.15%	118,630	1,592
10:56	13,420	20	+ 0.15%	118,490	1,590
10:55	13,410	10	+ 0.08%	118,332	1,588
10:54	13,410	10	+ 0.08%	118,233	1,587
10:53	13,400	0	0.00%	118,160	1,586
10:52	13,390	10	- 0.08%	118,137	1,585
10:51	13,390	10	- 0.08%	117,850	1,582
10:50	13,410	10	+ 0.08%	117,044	1,571