시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,390	10	- 0.08%	122,189	1,640
11:08	13,390	10	- 0.08%	122,136	1,639
11:07	13,370	30	- 0.22%	121,924	1,636
11:06	13,370	30	- 0.22%	121,769	1,634
11:05	13,380	20	- 0.15%	121,183	1,626
11:04	13,370	30	- 0.22%	121,057	1,624
11:03	13,370	30	- 0.22%	120,531	1,617
11:02	13,370	30	- 0.22%	120,359	1,615
11:01	13,400	0	0.00%	119,075	1,598
11:00	13,400	0	0.00%	118,844	1,595