시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,440	40	+ 0.30%	126,283	1,694
11:18	13,420	20	+ 0.15%	126,196	1,693
11:17	13,420	20	+ 0.15%	124,709	1,673
11:16	13,410	10	+ 0.08%	124,649	1,673
11:15	13,400	0	0.00%	124,466	1,670
11:14	13,400	0	0.00%	124,389	1,669
11:13	13,390	10	- 0.08%	123,379	1,656
11:12	13,400	0	0.00%	123,252	1,654
11:11	13,390	10	- 0.08%	123,125	1,652
11:10	13,380	20	- 0.15%	122,307	1,641