시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,400	0	0.00%	128,367	1,722
11:28	13,410	10	+ 0.08%	127,720	1,714
11:27	13,400	0	0.00%	127,252	1,707
11:26	13,410	10	+ 0.08%	127,040	1,705
11:25	13,420	20	+ 0.15%	126,928	1,703
11:24	13,400	0	0.00%	126,894	1,703
11:23	13,410	10	+ 0.08%	126,720	1,700
11:22	13,420	20	+ 0.15%	126,661	1,700
11:21	13,420	20	+ 0.15%	126,623	1,699
11:20	13,420	20	+ 0.15%	126,488	1,697