시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,390	10	- 0.08%	131,923	1,770
11:38	13,370	30	- 0.22%	131,872	1,769
11:37	13,380	20	- 0.15%	131,438	1,763
11:36	13,350	50	- 0.37%	131,300	1,762
11:35	13,360	40	- 0.30%	130,723	1,754
11:34	13,390	10	- 0.08%	129,669	1,740
11:33	13,400	0	0.00%	128,595	1,725
11:32	13,400	0	0.00%	128,510	1,724
11:31	13,410	10	+ 0.08%	128,491	1,724
11:30	13,400	0	0.00%	128,442	1,723