시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,420	20	+ 0.15%	132,642	1,780
11:48	13,410	10	+ 0.08%	132,577	1,779
11:47	13,400	0	0.00%	132,446	1,777
11:46	13,410	10	+ 0.08%	132,381	1,776
11:45	13,410	10	+ 0.08%	132,327	1,775
11:44	13,410	10	+ 0.08%	132,226	1,774
11:43	13,400	0	0.00%	132,188	1,774
11:42	13,390	10	- 0.08%	132,099	1,772
11:41	13,390	10	- 0.08%	132,042	1,772
11:40	13,380	20	- 0.15%	131,988	1,771