시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,440	40	+ 0.30%	142,608	1,913
11:58	13,410	10	+ 0.08%	141,585	1,900
11:57	13,430	30	+ 0.22%	140,087	1,880
11:56	13,430	30	+ 0.22%	139,996	1,878
11:55	13,420	20	+ 0.15%	136,557	1,832
11:54	13,420	20	+ 0.15%	135,486	1,818
11:53	13,420	20	+ 0.15%	135,430	1,817
11:52	13,420	20	+ 0.15%	135,355	1,816
11:51	13,430	30	+ 0.22%	132,998	1,784
11:50	13,410	10	+ 0.08%	132,804	1,782