시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,430	30	+ 0.22%	144,064	1,933
12:08	13,420	20	+ 0.15%	143,818	1,930
12:07	13,430	30	+ 0.22%	143,559	1,926
12:06	13,430	30	+ 0.22%	143,536	1,926
12:05	13,430	30	+ 0.22%	143,479	1,925
12:04	13,430	30	+ 0.22%	143,418	1,924
12:03	13,430	30	+ 0.22%	143,374	1,924
12:02	13,430	30	+ 0.22%	143,343	1,923
12:01	13,430	30	+ 0.22%	142,827	1,916
12:00	13,440	40	+ 0.30%	142,647	1,914