시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,550	150	+ 1.12%	239,841	3,227
15:09	13,540	140	+ 1.05%	239,204	3,219
15:08	13,550	150	+ 1.12%	238,724	3,212
15:07	13,560	160	+ 1.19%	238,477	3,209
15:06	13,540	140	+ 1.05%	237,103	3,190
15:05	13,520	120	+ 0.90%	236,503	3,182
15:04	13,530	130	+ 0.97%	235,768	3,172
15:03	13,530	130	+ 0.97%	235,411	3,167
15:02	13,520	120	+ 0.90%	234,598	3,156
15:01	13,510	110	+ 0.82%	229,976	3,094