시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,420	20	+ 0.15%	146,392	1,964
12:18	13,430	30	+ 0.22%	146,280	1,963
12:17	13,410	10	+ 0.08%	146,275	1,963
12:16	13,410	10	+ 0.08%	145,747	1,955
12:15	13,400	0	0.00%	145,569	1,953
12:14	13,410	10	+ 0.08%	145,540	1,953
12:13	13,400	0	0.00%	145,385	1,951
12:12	13,400	0	0.00%	145,220	1,948
12:11	13,420	20	+ 0.15%	144,207	1,935
12:10	13,430	30	+ 0.22%	144,104	1,933