시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,410	10	+ 0.08%	147,369	1,977
12:28	13,410	10	+ 0.08%	146,906	1,971
12:27	13,405	5	+ 0.04%	146,807	1,970
12:26	13,410	10	+ 0.08%	146,771	1,969
12:25	13,410	10	+ 0.08%	146,728	1,969
12:24	13,410	10	+ 0.08%	146,667	1,968
12:23	13,400	0	0.00%	146,615	1,967
12:22	13,410	10	+ 0.08%	146,580	1,967
12:21	13,410	10	+ 0.08%	146,486	1,965
12:20	13,430	30	+ 0.22%	146,424	1,965