시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,450	50	+ 0.37%	152,403	2,045
12:38	13,420	20	+ 0.15%	149,581	2,007
12:37	13,410	10	+ 0.08%	149,237	2,002
12:36	13,410	10	+ 0.08%	149,136	2,001
12:35	13,400	0	0.00%	149,009	1,999
12:34	13,400	0	0.00%	148,800	1,996
12:33	13,390	10	- 0.08%	148,533	1,993
12:32	13,380	20	- 0.15%	148,408	1,991
12:31	13,400	0	0.00%	147,839	1,984
12:30	13,410	10	+ 0.08%	147,417	1,978