시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,480	80	+ 0.60%	154,806	2,077
12:48	13,460	60	+ 0.45%	154,705	2,076
12:47	13,480	80	+ 0.60%	154,506	2,073
12:46	13,470	70	+ 0.52%	154,477	2,073
12:45	13,460	60	+ 0.45%	154,070	2,067
12:44	13,470	70	+ 0.52%	153,627	2,061
12:43	13,460	60	+ 0.45%	153,584	2,061
12:42	13,470	70	+ 0.52%	153,420	2,059
12:41	13,460	60	+ 0.45%	153,360	2,058
12:40	13,480	80	+ 0.60%	152,978	2,053