시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,460	60	+ 0.45%	156,728	2,103
12:58	13,450	50	+ 0.37%	156,668	2,102
12:57	13,460	60	+ 0.45%	156,458	2,099
12:56	13,450	50	+ 0.37%	156,323	2,098
12:55	13,450	50	+ 0.37%	156,147	2,095
12:54	13,440	40	+ 0.30%	156,110	2,095
12:53	13,450	50	+ 0.37%	155,479	2,086
12:52	13,460	60	+ 0.45%	155,174	2,082
12:51	13,460	60	+ 0.45%	155,037	2,080
12:50	13,470	70	+ 0.52%	154,927	2,079