시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,430	30	+ 0.22%	158,046	2,121
13:08	13,430	30	+ 0.22%	157,935	2,119
13:07	13,440	40	+ 0.30%	157,529	2,114
13:06	13,440	40	+ 0.30%	157,335	2,111
13:05	13,450	50	+ 0.37%	157,254	2,110
13:04	13,440	40	+ 0.30%	157,200	2,109
13:03	13,450	50	+ 0.37%	157,119	2,108
13:02	13,440	40	+ 0.30%	157,005	2,107
13:01	13,450	50	+ 0.37%	156,937	2,106
13:00	13,450	50	+ 0.37%	156,783	2,104