시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,440	40	+ 0.30%	160,242	2,150
13:19	13,440	40	+ 0.30%	160,160	2,149
13:18	13,430	30	+ 0.22%	159,891	2,146
13:17	13,440	40	+ 0.30%	159,812	2,144
13:16	13,420	20	+ 0.15%	159,631	2,142
13:15	13,430	30	+ 0.22%	159,431	2,139
13:13	13,410	10	+ 0.08%	159,281	2,137
13:12	13,430	30	+ 0.22%	158,878	2,132
13:11	13,440	40	+ 0.30%	158,294	2,124
13:10	13,440	40	+ 0.30%	158,092	2,121